yearn.finance

YFI · 美元计价

$2026

≈ ￥13371.6

1.15% ($23.00)

更新于 2026-11-08 03:25:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2003

24H 成交量

$22.82万

流通市值

$6,782.60万

24H 涨跌额

($23.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.14万	—	0.86%
238	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
64	HUMAHuma Finance	$0.01258	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.82%
525	LQTYLiquity	$0.1785	$0.1827	$0.1773	$11.95万	$1,788.84万	-0.17%
92	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$126.49	$162.40万	$4,034.79万	1.80%
125	RENDERRender	$1.572	$1.62	$1.55	$104.51万	$8.10亿	-2.18%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
357	NMRNumeraire	$9.45	$9.59	$9.25	$26.61万	$7,635.91万	0.00%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.55万	$8,194.54万	-0.44%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,957.31	—	0.13%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.66万	$1.39亿	-0.97%
534	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.29万	—	1.09%
563	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.33万	$995.15万	-1.22%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
521	IRENBIRENB	$21.87	$21.98	$21.16	$11.99万	—	2.39%
547	METISMetis Token	$2.66	$2.74	$2.65	$10.39万	$2,206.37万	-1.85%
226	CFXConflux Network	$0.04228	$0.04396	$0.04228	$53.64万	$2.10亿	-3.56%
172	MOVRMoonriver	$1.037	$1.07	$1.02	$74.59万	$1,296.27万	-1.89%