Biconomy

BICO · 美元计价

$0.01355

≈ ￥0.08943

-11.03% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.01523

24H 最低

$0.01314

今日开盘

$0.01523

24H 成交量

$33.81万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	DELLBDELLB	$332.46	$377.69	$318.23	$44.15万	—	-11.41%
326	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
424	BICOBiconomy	$0.01355	$0.01523	$0.01314	$33.81万	$1,505.46万	-11.03%
62	HUMAHuma Finance	$0.01411	$0.01774	$0.01381	$751.52万	$2,921.60万	-17.20%
464	LQTYLiquity	$0.1748	$0.1946	$0.1714	$28.19万	$1,907.55万	-10.18%
44	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$145.74	$122.74	$1,368.44万	$4,034.79万	-11.48%
100	RENDERRender	$1.51	$1.64	$1.47	$302.09万	$8.19亿	-5.86%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
350	NMRNumeraire	$9.08	$9.71	$8.73	$44.56万	$7,694.95万	-6.00%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
179	ORCAOrca	$1.363	$1.51	$1.33	$118.64万	$8,983.65万	-9.56%
694	ZMBZMB	$89.95	$93.18	$89.39	$1.52万	—	-3.44%
383	MANADecentraland	$0.0709	$0.0758	$0.0688	$38.72万	$1.45亿	-5.97%
197	AXTIBAXTIB	$38.55	$48.44	$36.78	$102.11万	—	-18.07%
487	HYPERHyperlane	$0.057	$0.0614	$0.0553	$25.70万	$1,054.71万	-6.40%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
325	IRENBIRENB	$18.48	$22.30	$17.18	$51.14万	—	-15.89%
316	METISMetis Token	$2.56	$2.85	$2.49	$52.32万	$2,275.61万	-9.22%
223	CFXConflux	$0.04308	$0.04742	$0.04188	$82.77万	$2.31亿	-9.13%
259	MOVRMoonriver	$0.979	$1.10	$0.943	$70.31万	$1,336.61万	-11.00%