Venus

XVS · 美元计价

$2.811

≈ ￥18.5526

3.12% ($0.09)

更新于 2026-11-07 07:05:02

24H 最高

$2.87

24H 最低

$2.70

今日开盘

$2.726

24H 成交量

$8.66万

流通市值

$4,759.12万

24H 涨跌额

($0.09)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DELLBDELLB	$331.87	$351.31	$309.66	$36.93万	—	4.74%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
372	BICOBiconomy	$0.01447	$0.01482	$0.01321	$34.73万	$1,442.19万	8.23%
76	HUMAHuma Finance	$0.0132	$0.01395	$0.01287	$375.51万	$2,264.05万	-2.87%
433	LQTYLiquity	$0.1779	$0.1836	$0.1694	$26.69万	$1,785.96万	3.67%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.02	$133.46	$120.33	$1,109.91万	$4,034.79万	4.74%
108	RENDERRender	$1.575	$1.62	$1.48	$229.42万	$8.25亿	4.72%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
534	NMRNumeraire	$9.34	$9.54	$8.98	$16.73万	$7,585.43万	3.20%
256	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
281	ORCAOrca	$1.372	$1.43	$1.30	$50.18万	$8,348.74万	4.81%
692	ZMBZMB	$90.21	$90.44	$87.59	$1.67万	—	1.90%
458	MANADecentraland	$0.0716	$0.0734	$0.0691	$22.54万	$1.40亿	2.43%
200	AXTIBAXTIB	$39.02	$40.92	$35.20	$82.12万	—	8.84%
582	HYPERHyperlane	$0.0573	$0.0586	$0.0554	$13.16万	$1,013.36万	2.32%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
191	IRENBIRENB	$21.76	$22.44	$18.41	$87.34万	—	13.93%
473	METISMetis Token	$2.69	$2.73	$2.51	$21.40万	$2,216.56万	5.91%
397	CFXConflux Network	$0.04354	$0.0444	$0.04201	$32.35万	$2.16亿	2.23%
107	MOVRMoonriver	$1.035	$1.15	$0.967	$229.49万	$1,328.61万	6.15%