XRP (瑞波币)

XRP · 美元计价

$1.1786

≈ ￥7.7788

-3.16% (-$0.04)

更新于 2026-11-07 09:55:06

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.2171

24H 成交量

$1.26亿

流通市值

$757.04亿

24H 涨跌额

(-$0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	DELLBDELLB	$331.88	$351.31	$324.78	$27.67万	—	1.52%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
370	BICOBiconomy	$0.01436	$0.01482	$0.01357	$33.22万	$1,442.19万	5.51%
70	HUMAHuma Finance	$0.01295	$0.01395	$0.01265	$391.09万	$2,264.05万	-4.29%
459	LQTYLiquity	$0.179	$0.1836	$0.1721	$21.49万	$1,785.96万	3.29%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$133.46	$124.91	$805.32万	$4,034.79万	1.27%
108	RENDERRender	$1.583	$1.62	$1.51	$209.82万	$8.25亿	3.26%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
518	NMRNumeraire	$9.36	$9.54	$9.20	$16.56万	$7,585.43万	1.30%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
288	ORCAOrca	$1.396	$1.43	$1.34	$46.51万	$8,348.74万	3.64%
694	ZMBZMB	$90.44	$90.44	$87.59	$1.52万	—	1.62%
475	MANADecentraland	$0.0719	$0.0734	$0.0706	$20.11万	$1.40亿	1.41%
226	AXTIBAXTIB	$39.05	$40.92	$37.03	$65.36万	—	0.67%
594	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.28万	$1,013.36万	1.23%
262	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
203	IRENBIRENB	$21.81	$22.44	$20.23	$75.12万	—	6.55%
481	METISMetis Token	$2.73	$2.74	$2.59	$19.62万	$2,216.56万	5.41%
394	CFXConflux Network	$0.04351	$0.0444	$0.04283	$29.63万	$2.16亿	1.52%
100	MOVRMoonriver	$1.029	$1.15	$0.984	$231.41万	$1,328.61万	4.47%