门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 08:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DELLBDELLB	$331.53	$351.31	$316.66	$33.01万	—	4.62%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
367	BICOBiconomy	$0.01441	$0.01482	$0.01349	$33.68万	$1,442.19万	6.82%
72	HUMAHuma Finance	$0.01283	$0.01395	$0.01265	$389.00万	$2,264.05万	-5.31%
439	LQTYLiquity	$0.1787	$0.1836	$0.1712	$24.01万	$1,785.96万	3.53%
48	SKHYBSK Hynix (bStocks Tokenized St	$127.94	$133.46	$123.61	$919.05万	$4,034.79万	2.77%
109	RENDERRender	$1.573	$1.62	$1.51	$214.57万	$8.25亿	3.22%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
511	NMRNumeraire	$9.33	$9.54	$9.13	$17.56万	$7,585.43万	1.97%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
281	ORCAOrca	$1.384	$1.43	$1.32	$48.72万	$8,348.74万	4.85%
693	ZMBZMB	$90.19	$90.44	$87.59	$1.53万	—	1.80%
466	MANADecentraland	$0.0716	$0.0734	$0.0704	$20.99万	$1.40亿	1.71%
214	AXTIBAXTIB	$39.01	$40.92	$36.38	$73.55万	—	7.23%
590	HYPERHyperlane	$0.0575	$0.0586	$0.0563	$11.75万	$1,013.36万	2.13%
267	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
191	IRENBIRENB	$21.75	$22.44	$19.00	$83.67万	—	14.23%
475	METISMetis Token	$2.72	$2.73	$2.57	$20.48万	$2,216.56万	5.84%
393	CFXConflux Network	$0.0434	$0.0444	$0.04256	$31.45万	$2.16亿	1.97%
102	MOVRMoonriver	$1.029	$1.15	$0.975	$229.34万	$1,328.61万	5.11%