Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-06 01:15:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DELLBDELLB	$327.34	$377.69	$318.23	$44.48万	—	-12.03%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
428	BICOBiconomy	$0.01338	$0.01515	$0.01314	$33.21万	$1,505.46万	-10.86%
62	HUMAHuma Finance	$0.01385	$0.01774	$0.01381	$742.14万	$2,921.60万	-17.61%
462	LQTYLiquity	$0.1744	$0.1939	$0.1714	$28.97万	$1,907.55万	-9.26%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.53	$145.41	$122.74	$1,377.07万	$4,034.79万	-11.63%
99	RENDERRender	$1.504	$1.64	$1.47	$300.78万	$8.19亿	-4.57%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
363	NMRNumeraire	$9	$9.71	$8.73	$42.35万	$7,694.95万	-5.96%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
178	ORCAOrca	$1.351	$1.50	$1.33	$118.41万	$8,983.65万	-9.33%
694	ZMBZMB	$89.53	$93.18	$89.39	$1.49万	—	-3.17%
391	MANADecentraland	$0.07	$0.0758	$0.0688	$37.57万	$1.45亿	-5.79%
200	AXTIBAXTIB	$38.58	$48.44	$36.78	$101.91万	—	-16.04%
489	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.51万	$1,054.71万	-6.65%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
303	IRENBIRENB	$18.23	$22.30	$17.18	$56.01万	—	-16.26%
320	METISMetis Token	$2.55	$2.85	$2.49	$52.16万	$2,275.61万	-8.27%
224	CFXConflux	$0.04264	$0.04721	$0.04188	$82.12万	$2.31亿	-8.97%
267	MOVRMoonriver	$0.98	$1.10	$0.943	$67.82万	$1,336.61万	-8.50%