Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.68万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	DELLBDELLB	$332.4	$333.48	$325.45	$7.77万	—	1.69%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
443	BICOBiconomy	$0.01439	$0.01458	$0.01426	$18.01万	$1,442.25万	-0.21%
67	HUMAHuma Finance	$0.01272	$0.01346	$0.01203	$251.36万	$2,153.51万	-2.83%
564	LQTYLiquity	$0.1818	$0.1827	$0.1775	$9.61万	$1,788.84万	1.28%
74	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$130.11	$125.56	$236.92万	$4,034.79万	2.30%
119	RENDERRender	$1.571	$1.62	$1.55	$110.74万	$8.10亿	-2.36%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
366	NMRNumeraire	$9.53	$9.59	$9.25	$26.38万	$7,635.91万	0.85%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
419	ORCAOrca	$1.365	$1.40	$1.36	$20.67万	$8,194.54万	-1.44%
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
508	MANADecentraland	$0.0719	$0.0725	$0.0708	$13.42万	$1.39亿	-0.14%
521	AXTIBAXTIB	$38.83	$39.27	$37.47	$12.57万	—	3.63%
568	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.39万	$995.15万	-1.04%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
503	IRENBIRENB	$21.87	$21.95	$20.79	$13.85万	—	4.59%
541	METISMetis Token	$2.7	$2.74	$2.65	$11.03万	$2,206.37万	-0.74%
230	CFXConflux Network	$0.04271	$0.04399	$0.04232	$53.01万	$2.10亿	-2.51%
153	MOVRMoonriver	$1.042	$1.08	$1.02	$85.62万	$1,296.27万	-2.43%