xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.15万	—	1.17%
238	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.93万	$1,442.25万	-1.65%
64	HUMAHuma Finance	$0.01261	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.74%
548	LQTYLiquity	$0.1793	$0.1827	$0.1775	$10.39万	$1,788.84万	0.00%
89	SKHYBSK Hynix (bStocks Tokenized St	$129.08	$130.11	$126.49	$168.60万	$4,034.79万	1.67%
124	RENDERRender	$1.573	$1.62	$1.55	$105.23万	$8.10亿	-2.42%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
357	NMRNumeraire	$9.46	$9.59	$9.25	$26.58万	$7,635.91万	0.00%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.54万	$8,194.54万	-0.44%
695	ZMBZMB	$90.34	$90.44	$89.39	$3,922.14	—	0.31%
514	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.67万	$1.39亿	-1.11%
530	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.46万	—	1.28%
565	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.34万	$995.15万	-1.39%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
517	IRENBIRENB	$21.87	$21.98	$21.16	$12.46万	—	1.11%
545	METISMetis Token	$2.66	$2.74	$2.65	$10.50万	$2,206.37万	-1.85%
227	CFXConflux Network	$0.04232	$0.04396	$0.04228	$53.63万	$2.10亿	-3.47%
171	MOVRMoonriver	$1.036	$1.07	$1.02	$74.73万	$1,296.27万	-2.08%