Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

≈ ￥0.2475

5.04% ($0.00)

更新于 2026-11-07 07:15:02

24H 最高

$0.0383

24H 最低

$0.0356

今日开盘

$0.0357

24H 成交量

$12.23万

流通市值

$585.17万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DELLBDELLB	$331.72	$351.31	$309.66	$36.48万	—	5.80%
275	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
372	BICOBiconomy	$0.01446	$0.01482	$0.01326	$34.14万	$1,442.19万	8.80%
75	HUMAHuma Finance	$0.0131	$0.01395	$0.01287	$377.21万	$2,264.05万	-3.25%
437	LQTYLiquity	$0.178	$0.1836	$0.1694	$25.51万	$1,785.96万	4.64%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.1	$133.46	$120.33	$1,033.54万	$4,034.79万	5.99%
109	RENDERRender	$1.579	$1.62	$1.48	$223.16万	$8.25亿	6.33%
310	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
535	NMRNumeraire	$9.33	$9.54	$9.04	$16.53万	$7,585.43万	3.21%
256	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
280	ORCAOrca	$1.373	$1.43	$1.30	$49.73万	$8,348.74万	5.05%
692	ZMBZMB	$90.18	$90.44	$87.59	$1.59万	—	2.04%
459	MANADecentraland	$0.0716	$0.0734	$0.0691	$21.99万	$1.40亿	3.47%
204	AXTIBAXTIB	$39.06	$40.92	$35.20	$79.74万	—	10.12%
583	HYPERHyperlane	$0.0572	$0.0586	$0.0555	$12.97万	$1,013.36万	3.06%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
190	IRENBIRENB	$21.79	$22.44	$18.41	$86.05万	—	16.52%
474	METISMetis Token	$2.69	$2.73	$2.52	$20.99万	$2,216.56万	6.75%
391	CFXConflux Network	$0.04356	$0.0444	$0.04201	$32.40万	$2.16亿	3.27%
106	MOVRMoonriver	$1.037	$1.15	$0.967	$229.12万	$1,328.61万	6.91%