Theta Fuel

TFUEL · 美元计价

$0.00761

≈ ￥0.050226

-1.93% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00776

24H 成交量

$6.29万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	DELLBDELLB	$331.88	$350.45	$325.45	$12.08万	—	-4.90%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
64	SKHYBSK Hynix (bStocks Tokenized St	$128.99	$133.46	$125.02	$324.78万	$4,034.79万	-2.55%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
275	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
394	AXTIBAXTIB	$38.75	$40.44	$37.03	$25.36万	—	-3.25%
551	HYPERHyperlane	$0.0571	$0.0586	$0.0563	$11.56万	$1,013.36万	-2.56%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
332	IRENBIRENB	$21.7	$22.44	$20.23	$34.75万	—	-1.77%
502	METISMetis Token	$2.68	$2.74	$2.65	$15.91万	$2,216.56万	-1.83%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
80	MOVRMoonriver	$1.047	$1.15	$1.02	$250.98万	$1,328.61万	-2.15%