BitTensor

TAO · 美元计价

$225

≈ ￥1485

2.79% ($6.10)

更新于 2026-11-07 13:40:03

24H 最高

$227.50

24H 最低

$217.00

今日开盘

$218.9

24H 成交量

$888.82万

流通市值

$21.70亿

24H 涨跌额

($6.10)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	DELLBDELLB	$330.27	$351.31	$325.45	$24.73万	—	0.14%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,442.19万	4.64%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,264.05万	-3.09%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,785.96万	2.87%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$133.46	$124.91	$742.97万	$4,034.79万	1.46%
111	RENDERRender	$1.562	$1.62	$1.51	$184.76万	$8.25亿	2.03%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.69万	$7,585.43万	0.21%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,348.74万	1.77%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.40亿	0.14%
247	AXTIBAXTIB	$38.72	$40.92	$37.03	$56.04万	—	-0.34%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.62万	$1,013.36万	-0.52%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
381	CFXConflux Network	$0.04328	$0.0444	$0.04292	$30.22万	$2.16亿	0.33%
90	MOVRMoonriver	$1.049	$1.15	$0.99	$241.11万	$1,328.61万	5.64%