Sui

SUI · 美元计价

$0.8471

≈ ￥5.5909

-9.20% (-$0.09)

更新于 2026-11-06 01:40:02

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9329

24H 成交量

$4,750.39万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	DELLBDELLB	$324.56	$376.80	$318.23	$44.27万	—	-13.25%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
426	BICOBiconomy	$0.01336	$0.01515	$0.01314	$33.45万	$1,341.33万	-10.87%
62	HUMAHuma Finance	$0.01383	$0.01774	$0.01336	$740.70万	$2,366.39万	-16.79%
452	LQTYLiquity	$0.1735	$0.1939	$0.1714	$29.95万	$1,715.36万	-9.54%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.52	$145.00	$122.74	$1,352.89万	$4,034.79万	-12.53%
97	RENDERRender	$1.509	$1.64	$1.47	$304.70万	$7.81亿	-4.37%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
366	NMRNumeraire	$9.03	$9.71	$8.73	$41.75万	$7,209.37万	-5.64%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
180	ORCAOrca	$1.341	$1.49	$1.33	$119.15万	$8,095.82万	-9.70%
694	ZMBZMB	$89.54	$93.18	$89.22	$1.50万	—	-3.73%
386	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.30万	$1.36亿	-5.52%
199	AXTIBAXTIB	$38.06	$48.44	$36.78	$102.89万	—	-17.96%
491	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.72万	$985.14万	-6.65%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
298	IRENBIRENB	$18.1	$22.26	$17.18	$56.62万	—	-17.80%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.17万	$2,095.70万	-8.60%
224	CFXConflux	$0.04252	$0.04721	$0.04188	$81.93万	$2.10亿	-8.99%
262	MOVRMoonriver	$0.985	$1.10	$0.943	$68.93万	$1,230.19万	-7.77%