Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-4.32% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00139

24H 成交量

$42.04万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DELLBDELLB	$329.41	$351.31	$325.45	$23.85万	—	0.31%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
406	BICOBiconomy	$0.01432	$0.01482	$0.01384	$27.33万	$1,442.19万	3.47%
65	HUMAHuma Finance	$0.01301	$0.01386	$0.01265	$396.24万	$2,264.05万	-2.47%
472	LQTYLiquity	$0.1798	$0.1836	$0.1736	$19.98万	$1,785.96万	3.16%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.68	$133.46	$125.02	$694.92万	$4,034.79万	1.85%
107	RENDERRender	$1.576	$1.62	$1.51	$185.06万	$8.25亿	3.41%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
498	NMRNumeraire	$9.39	$9.54	$9.25	$17.46万	$7,585.43万	0.43%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
286	ORCAOrca	$1.384	$1.43	$1.36	$45.15万	$8,348.74万	1.10%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.46万	—	1.79%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.42万	$1.40亿	0.84%
252	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.34万	—	1.15%
600	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.37万	$1,013.36万	0.18%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.79万	—	5.85%
458	METISMetis Token	$2.7	$2.74	$2.61	$20.84万	$2,216.56万	2.66%
277	CFXConflux Network	$0.04289	$0.0444	$0.04262	$47.02万	$2.16亿	-0.40%
90	MOVRMoonriver	$1.042	$1.15	$0.999	$241.15万	$1,328.61万	3.89%