QNTB

QNTB · 美元计价

$37.11

≈ ￥244.926

14.89% ($4.81)

更新于 2026-11-07 23:20:02

24H 最高

$38.04

24H 最低

$32.11

今日开盘

$32.3

24H 成交量

$16.72万

流通市值

—

24H 涨跌额

($4.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	DELLBDELLB	$331.72	$340.40	$325.45	$11.08万	—	-1.89%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
463	BICOBiconomy	$0.01448	$0.0146	$0.01426	$18.37万	$1,442.19万	-0.75%
72	HUMAHuma Finance	$0.0125	$0.01346	$0.01203	$264.95万	$2,264.05万	-6.58%
493	LQTYLiquity	$0.1791	$0.1827	$0.1771	$16.07万	$1,785.96万	-0.33%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$130.11	$125.02	$290.45万	$4,034.79万	-0.41%
106	RENDERRender	$1.561	$1.62	$1.55	$151.59万	$8.25亿	-0.70%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
458	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	-0.11%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
386	ORCAOrca	$1.364	$1.40	$1.36	$26.50万	$8,348.74万	-2.71%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.99万	$1.40亿	-1.92%
404	AXTIBAXTIB	$38.7	$39.27	$37.03	$24.02万	—	0.73%
546	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$11.77万	$1,013.36万	-2.41%
234	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
376	IRENBIRENB	$21.67	$22.06	$20.23	$27.66万	—	0.23%
511	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-1.11%
232	CFXConflux Network	$0.0426	$0.04411	$0.04232	$53.41万	$2.16亿	-3.34%
83	MOVRMoonriver	$1.04	$1.15	$1.02	$230.90万	$1,328.61万	-6.89%