Quant

QNT · 美元计价

$194.95

≈ ￥1286.67

2.81% ($5.32)

更新于 2026-11-07 06:20:01

24H 最高

$196.71

24H 最低

$185.93

今日开盘

$189.63

24H 成交量

$1,027.78万

流通市值

$23.36亿

24H 涨跌额

($5.32)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	DELLBDELLB	$331.5	$351.31	$309.66	$38.81万	—	4.66%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
385	BICOBiconomy	$0.01449	$0.01482	$0.01321	$33.97万	$1,442.19万	6.70%
80	HUMAHuma Finance	$0.01319	$0.01395	$0.01287	$372.94万	$2,264.05万	-2.59%
430	LQTYLiquity	$0.1785	$0.1836	$0.1694	$27.46万	$1,785.96万	2.65%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.45	$133.46	$120.33	$1,263.01万	$4,034.79万	3.14%
107	RENDERRender	$1.584	$1.62	$1.48	$232.32万	$8.25亿	3.80%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
533	NMRNumeraire	$9.39	$9.54	$8.98	$16.90万	$7,585.43万	3.07%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
278	ORCAOrca	$1.378	$1.43	$1.30	$51.23万	$8,348.74万	4.79%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.66%
447	MANADecentraland	$0.0718	$0.0734	$0.0691	$24.56万	$1.40亿	1.27%
180	AXTIBAXTIB	$39.11	$40.92	$35.20	$93.92万	—	7.71%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
185	IRENBIRENB	$21.85	$22.44	$18.41	$90.95万	—	14.22%
441	METISMetis Token	$2.7	$2.73	$2.51	$25.86万	$2,216.56万	4.65%
405	CFXConflux Network	$0.04371	$0.0444	$0.04201	$31.73万	$2.16亿	1.68%
110	MOVRMoonriver	$1.039	$1.15	$0.967	$229.49万	$1,328.61万	4.42%