Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DELLBDELLB	$323.5	$374.52	$318.23	$47.11万	—	-13.37%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
433	BICOBiconomy	$0.01345	$0.01515	$0.01314	$33.27万	$1,341.33万	-9.67%
63	HUMAHuma Finance	$0.01361	$0.01774	$0.01336	$740.06万	$2,366.39万	-19.18%
451	LQTYLiquity	$0.1748	$0.1939	$0.1714	$31.25万	$1,715.36万	-9.10%
46	SKHYBSK Hynix (bStocks Tokenized St	$126.01	$144.92	$122.74	$1,372.64万	$4,034.79万	-12.23%
99	RENDERRender	$1.522	$1.64	$1.47	$305.37万	$7.81亿	-2.87%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
379	NMRNumeraire	$9.09	$9.71	$8.73	$40.32万	$7,209.37万	-4.72%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.73万	$8,095.82万	-9.10%
694	ZMBZMB	$88.82	$92.83	$88.71	$1.49万	—	-3.78%
387	MANADecentraland	$0.071	$0.0758	$0.0688	$39.23万	$1.36亿	-4.44%
206	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.76万	—	-17.04%
484	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$27.27万	$985.14万	-5.99%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
293	IRENBIRENB	$18.23	$22.26	$17.18	$57.07万	—	-15.84%
317	METISMetis Token	$2.58	$2.85	$2.49	$53.20万	$2,095.70万	-7.19%
227	CFXConflux	$0.04314	$0.04721	$0.04188	$81.25万	$2.10亿	-7.78%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%