Memecoin

MEME · 美元计价

$0.000402

≈ ￥0.0026532

-1.71% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000409

24H 成交量

$13.34万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	DELLBDELLB	$332.56	$351.31	$325.45	$14.62万	—	-3.37%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
439	BICOBiconomy	$0.01457	$0.01482	$0.01426	$22.49万	$1,442.19万	0.69%
71	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$307.41万	$2,264.05万	-5.70%
465	LQTYLiquity	$0.1816	$0.1827	$0.1771	$19.55万	$1,785.96万	0.67%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.48	$133.46	$125.02	$433.00万	$4,034.79万	-0.30%
107	RENDERRender	$1.562	$1.62	$1.55	$161.36万	$8.25亿	-1.14%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
478	NMRNumeraire	$9.48	$9.51	$9.25	$18.68万	$7,585.43万	0.11%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
344	ORCAOrca	$1.368	$1.42	$1.36	$34.65万	$8,348.74万	-3.05%
694	ZMBZMB	$89.93	$90.44	$87.59	$1.07万	—	0.50%
532	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.24万	$1.40亿	-1.38%
337	AXTIBAXTIB	$38.98	$40.70	$37.03	$35.43万	—	-2.62%
558	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.80万	$1,013.36万	-2.07%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
286	IRENBIRENB	$21.75	$22.44	$20.23	$44.96万	—	4.57%
499	METISMetis Token	$2.69	$2.74	$2.65	$16.71万	$2,216.56万	0.37%
240	CFXConflux Network	$0.04271	$0.0444	$0.04232	$54.35万	$2.16亿	-2.84%
85	MOVRMoonriver	$1.036	$1.15	$1.02	$250.84万	$1,328.61万	-0.86%