Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.40% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.1071

24H 成交量

$12.65万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	DELLBDELLB	$329.9	$351.31	$325.45	$15.53万	—	-3.99%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.59万	$1,442.19万	0.70%
67	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$346.24万	$2,264.05万	-4.76%
502	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.17万	$1,785.96万	0.17%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.72	$133.46	$125.02	$480.62万	$4,034.79万	-1.10%
102	RENDERRender	$1.556	$1.62	$1.55	$171.31万	$8.25亿	-1.64%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.88万	$7,585.43万	-0.85%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.14万	—	2.20%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.40亿	-2.07%
317	AXTIBAXTIB	$38.73	$40.72	$37.03	$38.75万	—	-4.44%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.92%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
259	IRENBIRENB	$21.6	$22.44	$20.23	$50.74万	—	2.91%
489	METISMetis Token	$2.67	$2.74	$2.65	$18.28万	$2,216.56万	-0.37%
241	CFXConflux Network	$0.04252	$0.0444	$0.04232	$55.04万	$2.16亿	-3.21%
84	MOVRMoonriver	$1.028	$1.15	$1.02	$251.71万	$1,328.61万	-0.48%