埃欧塔

IOTA · 美元计价

$0.0369

≈ ￥0.24354

-1.07% (-$0.00)

更新于 2026-11-07 07:30:07

24H 最高

$0.0386

24H 最低

$0.0369

今日开盘

$0.0373

24H 成交量

$25.31万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	DELLBDELLB	$331.46	$351.31	$310.73	$34.12万	—	5.79%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
372	BICOBiconomy	$0.0144	$0.01482	$0.0134	$33.91万	$1,442.19万	6.83%
73	HUMAHuma Finance	$0.0129	$0.01395	$0.01287	$378.02万	$2,264.05万	-4.37%
438	LQTYLiquity	$0.178	$0.1836	$0.1707	$25.03万	$1,785.96万	3.91%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.73	$133.46	$120.61	$1,006.67万	$4,034.79万	4.69%
109	RENDERRender	$1.577	$1.62	$1.49	$217.47万	$8.25亿	5.41%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
522	NMRNumeraire	$9.31	$9.54	$9.07	$17.50万	$7,585.43万	2.20%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
280	ORCAOrca	$1.374	$1.43	$1.30	$49.20万	$8,348.74万	4.57%
692	ZMBZMB	$90.18	$90.44	$87.59	$1.59万	—	2.34%
464	MANADecentraland	$0.0718	$0.0734	$0.0697	$21.67万	$1.40亿	2.72%
209	AXTIBAXTIB	$38.93	$40.92	$35.69	$76.43万	—	8.05%
588	HYPERHyperlane	$0.0572	$0.0586	$0.0556	$12.27万	$1,013.36万	2.51%
267	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
190	IRENBIRENB	$21.75	$22.44	$18.41	$84.53万	—	14.96%
476	METISMetis Token	$2.7	$2.73	$2.54	$20.61万	$2,216.56万	6.30%
391	CFXConflux Network	$0.04345	$0.0444	$0.04221	$31.82万	$2.16亿	2.62%
106	MOVRMoonriver	$1.032	$1.15	$0.97	$228.95万	$1,328.61万	5.63%