Gains Network

GNS · 美元计价

$0.332

≈ ￥2.1912

-9.29% (-$0.03)

更新于 2026-11-07 18:45:03

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.366

24H 成交量

$50.80万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DELLBDELLB	$329.96	$351.31	$325.45	$20.31万	—	-3.67%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$133.46	$125.02	$555.86万	$4,034.79万	-1.11%
102	RENDERRender	$1.56	$1.62	$1.55	$181.95万	$8.25亿	0.65%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
285	AXTIBAXTIB	$38.73	$40.92	$37.03	$44.16万	—	-2.59%
584	HYPERHyperlane	$0.0565	$0.0586	$0.0564	$10.61万	$1,013.36万	-2.25%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
240	IRENBIRENB	$21.55	$22.44	$20.23	$55.26万	—	3.61%
488	METISMetis Token	$2.65	$2.74	$2.65	$18.44万	$2,216.56万	-0.38%
246	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.29万	$2.16亿	-2.81%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%