Chiliz

CHZ · 美元计价

$0.01148

≈ ￥0.075768

0.79% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.01139

24H 成交量

$29.59万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DELLBDELLB	$330.66	$351.31	$325.45	$25.00万	—	1.01%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
380	BICOBiconomy	$0.01444	$0.01482	$0.01367	$30.40万	$1,442.19万	5.33%
68	HUMAHuma Finance	$0.01304	$0.01386	$0.01265	$396.62万	$2,264.05万	-3.84%
437	LQTYLiquity	$0.1794	$0.1836	$0.1731	$23.09万	$1,785.96万	3.58%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$124.91	$752.49万	$4,034.79万	2.00%
111	RENDERRender	$1.564	$1.62	$1.51	$188.82万	$8.25亿	2.69%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
492	NMRNumeraire	$9.35	$9.54	$9.25	$17.98万	$7,585.43万	0.75%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
283	ORCAOrca	$1.379	$1.43	$1.34	$46.13万	$8,348.74万	2.22%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.45万	—	1.37%
519	MANADecentraland	$0.072	$0.0734	$0.071	$16.10万	$1.40亿	0.70%
245	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.66万	—	0.83%
589	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.90万	$1,013.36万	0.00%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
215	IRENBIRENB	$21.67	$22.44	$20.23	$68.77万	—	5.60%
455	METISMetis Token	$2.69	$2.74	$2.60	$21.42万	$2,216.56万	3.46%
381	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.32万	$2.16亿	0.61%
90	MOVRMoonriver	$1.053	$1.15	$0.99	$240.47万	$1,328.61万	5.94%