Chromia

CHR · 美元计价

$0.01488

≈ ￥0.098208

-8.82% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01632

24H 成交量

$12.42万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DELLBDELLB	$328.4	$377.69	$318.23	$44.56万	—	-11.82%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
430	BICOBiconomy	$0.0134	$0.01515	$0.01314	$33.22万	$1,505.46万	-10.85%
62	HUMAHuma Finance	$0.01349	$0.01774	$0.01336	$745.44万	$2,921.60万	-19.70%
456	LQTYLiquity	$0.1737	$0.1939	$0.1714	$29.66万	$1,907.55万	-9.67%
45	SKHYBSK Hynix (bStocks Tokenized St	$128.21	$145.41	$122.74	$1,371.95万	$4,034.79万	-11.08%
99	RENDERRender	$1.506	$1.64	$1.47	$300.90万	$8.19亿	-4.56%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
363	NMRNumeraire	$9.01	$9.71	$8.73	$42.23万	$7,694.95万	-5.95%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
180	ORCAOrca	$1.349	$1.50	$1.33	$118.57万	$8,983.65万	-9.46%
694	ZMBZMB	$89.45	$93.18	$89.22	$1.51万	—	-3.35%
387	MANADecentraland	$0.0701	$0.0758	$0.0688	$38.11万	$1.45亿	-5.65%
200	AXTIBAXTIB	$39.05	$48.44	$36.78	$102.42万	—	-15.05%
490	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$25.45万	$1,054.71万	-6.48%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
301	IRENBIRENB	$18.29	$22.30	$17.18	$56.39万	—	-16.02%
321	METISMetis Token	$2.56	$2.85	$2.49	$52.19万	$2,275.61万	-7.91%
224	CFXConflux	$0.04261	$0.04721	$0.04188	$82.11万	$2.31亿	-8.99%
267	MOVRMoonriver	$0.982	$1.10	$0.943	$67.78万	$1,336.61万	-8.31%