CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

1.24% ($0.06)

更新于 2026-11-07 23:55:03

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.83

24H 成交量

$95.10万

流通市值

$3,921.03万

24H 涨跌额

($0.06)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	DELLBDELLB	$330.12	$337.02	$325.45	$9.79万	—	-1.98%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
469	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.56万	$1,442.19万	-0.55%
72	HUMAHuma Finance	$0.01251	$0.01346	$0.01203	$259.76万	$2,264.05万	-4.29%
493	LQTYLiquity	$0.1784	$0.1827	$0.1771	$15.89万	$1,785.96万	0.00%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$276.98万	$4,034.79万	0.70%
105	RENDERRender	$1.559	$1.62	$1.55	$148.11万	$8.25亿	-0.76%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
448	NMRNumeraire	$9.45	$9.53	$9.25	$19.05万	$7,585.43万	-0.21%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
392	ORCAOrca	$1.358	$1.40	$1.36	$25.27万	$8,348.74万	-2.58%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
521	MANADecentraland	$0.0711	$0.0729	$0.0708	$13.96万	$1.40亿	-2.07%
440	AXTIBAXTIB	$38.66	$39.27	$37.07	$20.32万	—	1.50%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.83万	$1,013.36万	-1.90%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
400	IRENBIRENB	$21.66	$21.96	$20.23	$24.04万	—	-1.14%
508	METISMetis Token	$2.66	$2.74	$2.65	$14.96万	$2,216.56万	-1.12%
232	CFXConflux Network	$0.0425	$0.04411	$0.04232	$52.98万	$2.16亿	-3.26%
108	MOVRMoonriver	$1.038	$1.14	$1.02	$137.32万	$1,328.61万	-7.98%