Bubblemaps

BMT · 美元计价

$0.02309

≈ ￥0.152394

-3.11% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.02492

24H 最低

$0.02297

今日开盘

$0.02383

24H 成交量

$221.62万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DELLBDELLB	$329.44	$351.31	$325.45	$23.66万	—	-0.12%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
403	BICOBiconomy	$0.01433	$0.01482	$0.01392	$27.28万	$1,442.19万	2.58%
64	HUMAHuma Finance	$0.01293	$0.01386	$0.01265	$396.23万	$2,264.05万	-4.51%
473	LQTYLiquity	$0.1796	$0.1836	$0.1747	$19.64万	$1,785.96万	2.75%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$668.92万	$4,034.79万	1.44%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
496	NMRNumeraire	$9.36	$9.54	$9.25	$17.42万	$7,585.43万	0.00%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.75万	$8,348.74万	0.73%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
540	MANADecentraland	$0.0718	$0.0734	$0.071	$14.23万	$1.40亿	0.28%
257	AXTIBAXTIB	$38.68	$40.92	$37.03	$52.37万	—	0.16%
600	HYPERHyperlane	$0.0572	$0.0586	$0.057	$10.13万	$1,013.36万	-0.18%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
217	IRENBIRENB	$21.52	$22.44	$20.23	$66.73万	—	4.67%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
277	CFXConflux Network	$0.04282	$0.0444	$0.04262	$46.97万	$2.16亿	-1.11%
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,328.61万	4.07%