AS Roma Fan Token

ASR · 美元计价

$0.676

≈ ￥4.4616

-3.84% (-$0.03)

更新于 2026-11-06 02:30:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.703

24H 成交量

$16.86万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DELLBDELLB	$325.55	$376.80	$318.23	$46.94万	—	-13.60%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
431	BICOBiconomy	$0.01338	$0.01515	$0.01314	$33.55万	$1,341.33万	-10.56%
63	HUMAHuma Finance	$0.014	$0.01774	$0.01336	$741.11万	$2,366.39万	-17.31%
452	LQTYLiquity	$0.1743	$0.1939	$0.1714	$30.90万	$1,715.36万	-9.41%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.31	$144.92	$122.74	$1,396.91万	$4,034.79万	-12.46%
98	RENDERRender	$1.518	$1.64	$1.47	$307.00万	$7.81亿	-3.99%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
378	NMRNumeraire	$9.08	$9.71	$8.73	$40.42万	$7,209.37万	-5.22%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
179	ORCAOrca	$1.345	$1.48	$1.33	$122.02万	$8,095.82万	-9.24%
694	ZMBZMB	$89.14	$93.11	$88.71	$1.49万	—	-4.25%
387	MANADecentraland	$0.0708	$0.0758	$0.0688	$38.98万	$1.36亿	-5.09%
204	AXTIBAXTIB	$38.21	$48.44	$36.78	$100.84万	—	-17.31%
484	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$26.99万	$985.14万	-6.62%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
294	IRENBIRENB	$18.26	$22.26	$17.18	$56.72万	—	-16.09%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.64万	$2,095.70万	-7.55%
225	CFXConflux	$0.043	$0.04721	$0.04188	$81.63万	$2.10亿	-8.22%
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.59万	$1,230.19万	-6.84%